NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 195.57 198.27 194.7 198.12 1.04 Million
22 Sep, 2023 195.54 198.96 194.51 196.79 1.52 Million
21 Sep, 2023 193.54 196.21 193.04 194.0 1.71 Million
20 Sep, 2023 200.39 201.45 194.74 194.96 1.13 Million
19 Sep, 2023 198.71 199.58 196.37 199.14 1.3 Million
18 Sep, 2023 196.86 199.79 196.52 199.29 1.48 Million
15 Sep, 2023 201.83 202.39 196.34 197.38 4.38 Million
14 Sep, 2023 202.54 203.42 198.92 202.69 1.29 Million
13 Sep, 2023 199.15 204.27 199.15 200.4 1.89 Million
12 Sep, 2023 200.83 204.21 199.32 199.5 1.3 Million