NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 204.86 205.1 200.74 203.5 1.1 Million
08 Sep, 2023 204.01 205.5 201.91 203.05 1.22 Million
07 Sep, 2023 203.79 205.27 202.11 204.01 1.84 Million
06 Sep, 2023 207.14 209.94 205.48 207.79 1.58 Million
05 Sep, 2023 208.87 210.57 207.33 207.57 1.44 Million
01 Sep, 2023 207.42 210.16 205.32 209.96 1.58 Million
31 Aug, 2023 205.27 207.8 203.39 205.72 3.46 Million
30 Aug, 2023 204.95 206.29 202.37 205.88 1.96 Million
29 Aug, 2023 197.25 205.96 197.25 205.16 1.68 Million
28 Aug, 2023 197.51 200.81 197.51 199.23 1.45 Million