NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 207.45 208.99 205.27 207.1 1.86 Million
17 Mar, 2025 204.86 212.12 204.86 209.83 2.2 Million
14 Mar, 2025 204.8 206.96 203.48 206.16 2.77 Million
13 Mar, 2025 204.07 208.0 200.06 201.02 1.79 Million
12 Mar, 2025 208.07 209.98 203.63 204.45 2.28 Million
11 Mar, 2025 209.1 209.76 199.88 205.8 3.19 Million
10 Mar, 2025 217.47 218.07 206.94 208.84 3.74 Million
07 Mar, 2025 214.1 223.8 212.5 222.56 4.3 Million
06 Mar, 2025 212.79 219.45 210.67 214.47 3.46 Million
05 Mar, 2025 213.33 217.56 208.67 216.77 2.62 Million