NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 245.18 246.98 242.69 244.93 2.44 Million
26 Sep, 2024 242.63 244.12 234.95 242.24 2.06 Million
25 Sep, 2024 231.53 235.14 231.18 233.97 1.62 Million
24 Sep, 2024 234.6 239.17 230.67 233.75 1.91 Million
23 Sep, 2024 232.95 234.0 230.94 231.86 1.47 Million
20 Sep, 2024 233.41 234.17 228.54 231.88 6.78 Million
19 Sep, 2024 238.64 242.49 235.85 238.72 3.65 Million
18 Sep, 2024 233.37 238.64 230.96 231.51 2.16 Million
17 Sep, 2024 232.35 234.68 229.51 232.57 1.92 Million
16 Sep, 2024 227.0 230.5 225.33 230.01 1.86 Million