NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 216.51 218.11 210.72 211.16 4.11 Million
03 Mar, 2025 220.0 222.79 213.48 216.53 4.65 Million
28 Feb, 2025 218.33 221.15 213.63 215.59 4.23 Million
27 Feb, 2025 228.65 229.3 216.46 216.87 3.57 Million
26 Feb, 2025 229.52 230.7 225.38 229.38 2.63 Million
25 Feb, 2025 234.53 235.7 228.02 228.56 3.03 Million
24 Feb, 2025 236.8 238.63 232.87 233.15 3.12 Million
21 Feb, 2025 247.21 248.0 236.22 236.52 5.3 Million
20 Feb, 2025 255.0 255.45 244.08 245.86 4.34 Million
19 Feb, 2025 230.52 246.8 229.55 245.58 5.34 Million