NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 203.0 207.08 198.21 204.73 4.74 Million
31 Jan, 2025 212.0 215.85 208.31 208.55 3.01 Million
30 Jan, 2025 211.64 212.76 206.81 211.39 3.3 Million
29 Jan, 2025 213.23 215.74 211.74 213.01 1.73 Million
28 Jan, 2025 214.0 215.71 208.3 213.43 2.44 Million
27 Jan, 2025 215.01 219.74 212.38 215.08 4.52 Million
24 Jan, 2025 216.45 217.46 211.57 213.43 2.77 Million
23 Jan, 2025 213.62 219.91 212.69 219.88 2.25 Million
22 Jan, 2025 215.19 219.64 214.01 216.09 2.36 Million
21 Jan, 2025 215.0 216.75 213.33 214.88 3.23 Million