NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 251.99 255.78 250.04 254.44 1.52 Million
15 Aug, 2024 250.62 254.76 247.36 253.25 2.79 Million
14 Aug, 2024 247.79 248.89 241.26 243.64 1.78 Million
13 Aug, 2024 241.46 248.61 241.1 248.01 2.32 Million
12 Aug, 2024 242.7 243.12 237.03 240.16 2.29 Million
09 Aug, 2024 242.38 243.91 239.06 242.02 1.08 Million
08 Aug, 2024 236.7 245.96 233.0 245.24 2.77 Million
07 Aug, 2024 243.53 244.52 228.3 229.29 2.67 Million
06 Aug, 2024 237.24 243.02 234.35 236.76 1.85 Million
05 Aug, 2024 232.03 241.98 229.02 235.41 3.22 Million