NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 236.15 238.91 231.08 237.75 4.56 Million
01 Aug, 2024 258.01 260.61 241.4 243.62 4 Million
31 Jul, 2024 258.84 264.54 255.19 263.16 3.23 Million
30 Jul, 2024 258.46 258.46 250.36 251.68 2.47 Million
29 Jul, 2024 257.25 262.24 254.31 255.81 2.42 Million
26 Jul, 2024 251.59 256.23 250.58 253.62 2.11 Million
25 Jul, 2024 250.36 255.46 245.42 247.51 4.24 Million
24 Jul, 2024 260.77 262.58 254.21 254.4 4.06 Million
23 Jul, 2024 260.79 269.63 255.15 262.3 6.65 Million
22 Jul, 2024 275.86 284.75 271.02 283.81 4 Million