NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 209.61 211.6 205.23 206.21 1.42 Million
31 Dec, 2024 208.74 209.49 206.34 207.85 1.15 Million
30 Dec, 2024 211.55 211.95 206.79 207.47 1.81 Million
27 Dec, 2024 213.33 214.95 211.67 213.76 1.16 Million
26 Dec, 2024 213.0 217.38 213.0 215.04 885.7 Thousand
24 Dec, 2024 214.92 215.41 212.31 215.4 790.9 Thousand
23 Dec, 2024 210.5 214.84 210.5 214.09 1.73 Million
20 Dec, 2024 205.64 213.47 204.72 210.24 6.13 Million
19 Dec, 2024 212.06 213.46 206.97 207.27 2.73 Million
18 Dec, 2024 219.08 223.36 209.29 210.29 3.61 Million