Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 5.58 | 7.9 | 5.58 | 6.93 | 31.09 Thousand |
| 17 Sep, 2025 | 5.53 | 5.53 | 5.21 | 5.31 | 5442.00 |
| 16 Sep, 2025 | 5.85 | 5.85 | 5.25 | 5.33 | 14.18 Thousand |
| 15 Sep, 2025 | 5.53 | 6.05 | 5.01 | 5.28 | 25.11 Thousand |
| 12 Sep, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 581.00 |
| 11 Sep, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 133.00 |
| 10 Sep, 2025 | 7.37 | 7.37 | 6.32 | 6.85 | 1900.00 |
| 09 Sep, 2025 | 5.9 | 8.99 | 5.88 | 7.65 | 17.57 Thousand |
| 08 Sep, 2025 | 5.95 | 5.95 | 5.2 | 5.3 | 1015.00 |
| 05 Sep, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 954.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE