Nova Minerals Limited (NVAWW)
USD 5.75
(-14.05%)
USD 5.75
(-14.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.26 | 4.7 | 4.7 | 2230.00 |
| 31 Jan, 2025 | 5.75 | 5.98 | 5.25 | 5.49 | 9268.00 |
| 30 Jan, 2025 | 5.62 | 6.4 | 5.0 | 5.75 | 81.28 Thousand |
| 29 Jan, 2025 | 6.8 | 6.8 | 5.57 | 5.62 | 7556.00 |
| 28 Jan, 2025 | 6.51 | 6.9 | 6.45 | 6.9 | 7512.00 |
| 27 Jan, 2025 | 7.23 | 7.23 | 6.0 | 6.0 | 6643.00 |
| 24 Jan, 2025 | 6.4 | 7.65 | 6.4 | 7.1 | 15.86 Thousand |
| 23 Jan, 2025 | 6.69 | 6.75 | 6.0 | 6.43 | 1615.00 |
| 22 Jan, 2025 | 5.72 | 6.9 | 5.7 | 6.1 | 23.32 Thousand |
| 21 Jan, 2025 | 6.6 | 6.75 | 6.0 | 6.4 | 23.99 Thousand |
NEXI
002010
2233
EVLLF
8613
2114