Nova Minerals Limited (NVAWW)
USD 5.84
(7.95%)
USD 5.84
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 96.00 |
| 11 Jun, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 96.00 |
| 10 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 83.00 |
| 09 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 597.00 |
| 06 Jun, 2025 | 7.62 | 7.67 | 7.3 | 7.33 | 2104.00 |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.14 | 7.7 | 5297.00 |
| 04 Jun, 2025 | 6.57 | 8.0 | 6.57 | 6.65 | 6897.00 |
| 03 Jun, 2025 | 6.55 | 6.55 | 6.25 | 6.26 | 3177.00 |
| 02 Jun, 2025 | 5.84 | 6.3 | 5.84 | 6.3 | 6470.00 |
| 30 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 |
NEXI
002010
2233
EVLLF
8613
2114