Nova Minerals Limited (NVAWW)
USD 6.2
(-7.32%)
USD 6.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.95 | 6.22 | 5.95 | 6.22 | 2661.00 |
| 17 Apr, 2025 | 5.41 | 5.48 | 5.41 | 5.48 | 546.00 |
| 16 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.04 | 225.00 |
| 15 Apr, 2025 | 4.8 | 5.59 | 4.8 | 5.1 | 1759.00 |
| 14 Apr, 2025 | 4.9 | 5.75 | 4.8 | 4.8 | 15.33 Thousand |
| 11 Apr, 2025 | 3.59 | 5.0 | 3.59 | 4.14 | 595.00 |
| 10 Apr, 2025 | 3.97 | 4.0 | 3.75 | 4.0 | 3730.00 |
| 08 Apr, 2025 | 3.13 | 3.9 | 3.13 | 3.5 | 1331.00 |
| 03 Apr, 2025 | 3.95 | 3.99 | 3.44 | 3.75 | 1530.00 |
| 02 Apr, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 591.00 |
NEXI
002010
2233
EVLLF
8613
2114