Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 26.0 | 27.1 | 26.0 | 27.0 | 6097.00 |
| 31 Oct, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 4343.00 |
| 28 Oct, 2025 | 24.49 | 25.0 | 24.49 | 25.0 | 30.95 Thousand |
| 27 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3849.00 |
| 24 Oct, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 3534.00 |
| 23 Oct, 2025 | 27.0 | 29.0 | 27.0 | 27.0 | 2054.00 |
| 22 Oct, 2025 | 19.88 | 20.0 | 19.88 | 20.0 | 776.00 |
| 21 Oct, 2025 | 27.05 | 27.05 | 26.0 | 26.0 | 847.00 |
| 20 Oct, 2025 | 59.99 | 59.99 | 38.91 | 40.0 | 6687.00 |
| 17 Oct, 2025 | 48.75 | 52.0 | 47.99 | 49.0 | 7790.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE