Nova Minerals Limited (NVAWW)
USD 5.75
(-14.05%)
USD 5.75
(-14.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 453.00 |
| 20 Feb, 2025 | 5.05 | 6.0 | 5.0 | 5.95 | 5701.00 |
| 19 Feb, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 441.00 |
| 18 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 427.00 |
| 14 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 1700.00 |
| 12 Feb, 2025 | 4.7 | 5.47 | 4.7 | 5.25 | 2061.00 |
| 11 Feb, 2025 | 5.47 | 5.47 | 5.0 | 5.0 | 1184.00 |
| 10 Feb, 2025 | 5.64 | 5.64 | 5.0 | 5.1 | 2211.00 |
| 06 Feb, 2025 | 4.89 | 5.34 | 4.89 | 5.0 | 3405.00 |
| 04 Feb, 2025 | 4.9 | 5.9 | 4.32 | 4.51 | 23.44 Thousand |
NEXI
002010
2233
EVLLF
8613
2114