Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 12.9 | 12.91 | 12.9 | 12.9 | 2071.00 |
| 01 Oct, 2025 | 12.73 | 12.73 | 9.0 | 11.5 | 11.49 Thousand |
| 30 Sep, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 371.00 |
| 29 Sep, 2025 | 9.91 | 10.47 | 8.92 | 8.92 | 3022.00 |
| 26 Sep, 2025 | 7.72 | 7.88 | 7.68 | 7.84 | 3185.00 |
| 25 Sep, 2025 | 7.8 | 7.89 | 7.65 | 7.68 | 2542.00 |
| 24 Sep, 2025 | 8.83 | 8.83 | 8.02 | 8.19 | 3759.00 |
| 23 Sep, 2025 | 7.69 | 9.0 | 7.62 | 7.62 | 20.12 Thousand |
| 22 Sep, 2025 | 6.71 | 7.8 | 6.7 | 7.5 | 11.4 Thousand |
| 19 Sep, 2025 | 7.45 | 7.45 | 6.51 | 7.22 | 7897.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE