Nova Minerals Limited Warrant (NVAWW)

USD 43.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 46.51 67.0 46.51 55.0 16.53 Thousand
15 Oct, 2025 60.08 60.13 45.01 47.99 4444.00
14 Oct, 2025 50.0 67.84 43.01 66.66 34.27 Thousand
13 Oct, 2025 24.99 29.0 20.0 25.78 19.98 Thousand
10 Oct, 2025 16.41 19.98 16.41 19.98 7964.00
09 Oct, 2025 14.1 14.26 14.1 14.1 2839.00
08 Oct, 2025 13.08 15.0 13.08 15.0 1215.00
07 Oct, 2025 20.99 20.99 15.01 16.65 2596.00
06 Oct, 2025 16.39 18.99 13.71 17.0 3795.00
03 Oct, 2025 14.19 19.21 12.95 13.21 1206.00