Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 305.00 |
| 28 Nov, 2025 | 40.49 | 40.49 | 38.71 | 39.2 | 2009.00 |
| 26 Nov, 2025 | 38.84 | 38.88 | 38.84 | 38.88 | 1082.00 |
| 21 Nov, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 2475.00 |
| 19 Nov, 2025 | 42.45 | 42.45 | 41.58 | 41.58 | 1804.00 |
| 18 Nov, 2025 | 36.05 | 36.26 | 36.0 | 36.09 | 2268.00 |
| 17 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 2198.00 |
| 12 Nov, 2025 | 42.0 | 51.51 | 42.0 | 49.49 | 5586.00 |
| 11 Nov, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 2149.00 |
| 10 Nov, 2025 | 42.02 | 42.02 | 40.27 | 40.27 | 8087.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE