Nova Minerals Limited (NVAWW)
USD 4.8
(15.94%)
USD 4.8
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.9 | 5.75 | 4.9 | 5.23 | 8264.00 |
| 11 Apr, 2025 | 3.59 | 5.0 | 3.59 | 4.14 | 595.00 |
| 10 Apr, 2025 | 3.97 | 4.0 | 3.75 | 4.0 | 3730.00 |
| 08 Apr, 2025 | 3.13 | 3.9 | 3.13 | 3.5 | 1331.00 |
| 03 Apr, 2025 | 3.95 | 3.99 | 3.44 | 3.75 | 1530.00 |
| 02 Apr, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 591.00 |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 696.00 |
| 31 Mar, 2025 | 3.5 | 3.9 | 3.25 | 3.9 | 3104.00 |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 208.00 |
| 26 Mar, 2025 | 4.18 | 4.21 | 3.9 | 3.9 | 16.3 Thousand |
NEXI
002010
2233
EVLLF
8613
2114