Nova Minerals Limited (NVAWW)
USD 5.84
(7.95%)
USD 5.84
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.27 | 6.31 | 6.25 | 6.29 | 2180.00 |
| 02 Jun, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 3132.00 |
| 30 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 |
| 29 May, 2025 | 5.25 | 5.77 | 5.25 | 5.7 | 3016.00 |
| 28 May, 2025 | 5.08 | 6.0 | 5.08 | 6.0 | 1028.00 |
| 27 May, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 2900.00 |
| 23 May, 2025 | 5.91 | 5.91 | 5.1 | 5.1 | 13.00 |
| 22 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 21.00 |
| 21 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 80.00 |
| 15 May, 2025 | 6.2 | 6.9 | 6.0 | 6.6 | 7873.00 |
NEXI
002010
2233
EVLLF
8613
2114