Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 5.89 | 5.89 | 5.5 | 5.5 | 2325.00 |
| 02 Sep, 2025 | 6.05 | 6.05 | 5.0 | 5.5 | 4008.00 |
| 29 Aug, 2025 | 5.97 | 6.25 | 5.52 | 5.52 | 6698.00 |
| 27 Aug, 2025 | 5.97 | 6.79 | 5.5 | 6.23 | 17.03 Thousand |
| 26 Aug, 2025 | 5.1 | 6.2 | 5.1 | 5.64 | 3350.00 |
| 25 Aug, 2025 | 5.38 | 6.04 | 5.35 | 5.7 | 12.95 Thousand |
| 22 Aug, 2025 | 4.09 | 4.8 | 4.09 | 4.5 | 3436.00 |
| 21 Aug, 2025 | 4.75 | 4.84 | 4.32 | 4.32 | 4813.00 |
| 20 Aug, 2025 | 4.99 | 5.0 | 4.96 | 5.0 | 1739.00 |
| 19 Aug, 2025 | 4.88 | 4.88 | 4.5 | 4.5 | 1650.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE