Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.3 | 5.4 | 4.63 | 5.37 | 8766.00 |
| 01 Aug, 2025 | 5.65 | 5.65 | 4.63 | 5.45 | 11.5 Thousand |
| 31 Jul, 2025 | 5.51 | 5.95 | 5.14 | 5.44 | 9386.00 |
| 30 Jul, 2025 | 4.21 | 6.0 | 4.16 | 6.0 | 21.49 Thousand |
| 29 Jul, 2025 | 4.3 | 5.0 | 3.86 | 4.4 | 5757.00 |
| 28 Jul, 2025 | 4.3 | 4.55 | 3.62 | 4.55 | 4137.00 |
| 25 Jul, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 1185.00 |
| 24 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 636.00 |
| 23 Jul, 2025 | 3.66 | 3.67 | 3.57 | 3.57 | 1228.00 |
| 22 Jul, 2025 | 3.6 | 4.4 | 3.4 | 3.5 | 4510.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE