Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 689.00 |
| 18 Jul, 2025 | 4.21 | 4.21 | 3.7 | 3.7 | 1058.00 |
| 17 Jul, 2025 | 4.0 | 4.45 | 3.99 | 4.4 | 2796.00 |
| 16 Jul, 2025 | 4.3 | 4.99 | 3.91 | 4.9 | 7869.00 |
| 15 Jul, 2025 | 4.05 | 4.42 | 3.66 | 4.32 | 8024.00 |
| 14 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 9.00 |
| 11 Jul, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 602.00 |
| 10 Jul, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 09 Jul, 2025 | 5.76 | 5.9 | 5.49 | 5.49 | 4505.00 |
| 08 Jul, 2025 | 5.69 | 6.8 | 5.5 | 5.55 | 10.32 Thousand |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE