USD 3.5
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.61 | 1.9 | 1.42 | 1.47 | 10.5 Thousand |
28 Aug, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 161.00 |
27 Aug, 2024 | 1.7 | 1.7 | 1.41 | 1.41 | 354.00 |
26 Aug, 2024 | 1.6 | 1.74 | 1.53 | 1.74 | 780.00 |
23 Aug, 2024 | 1.6 | 1.75 | 1.3 | 1.32 | 8993.00 |
22 Aug, 2024 | 1.22 | 1.72 | 1.22 | 1.72 | 6219.00 |
21 Aug, 2024 | 1.75 | 1.75 | 1.21 | 1.6 | 9813.00 |
20 Aug, 2024 | 1.69 | 1.73 | 0.86 | 0.86 | 13.35 Thousand |
19 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.69 | 712.00 |
16 Aug, 2024 | 1.61 | 1.69 | 1.61 | 1.69 | 2970.00 |
NEXI
002010
2233
EVLLF
8613
2114