Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.0 | 6.15 | 4.5 | 6.15 | 6153.00 |
| 03 Jul, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 251.00 |
| 02 Jul, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2.00 |
| 01 Jul, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 1608.00 |
| 30 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 159.00 |
| 27 Jun, 2025 | 6.5 | 6.5 | 5.82 | 5.82 | 3695.00 |
| 26 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2.00 |
| 25 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 140.00 |
| 24 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 101.00 |
| 23 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1149.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE