Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.57 | 8.0 | 6.57 | 6.65 | 6897.00 |
| 03 Jun, 2025 | 6.55 | 6.55 | 6.25 | 6.26 | 3177.00 |
| 02 Jun, 2025 | 5.84 | 6.3 | 5.84 | 6.3 | 6270.00 |
| 30 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 214.00 |
| 29 May, 2025 | 5.25 | 5.77 | 5.25 | 5.7 | 214.00 |
| 28 May, 2025 | 5.08 | 6.0 | 5.08 | 6.0 | 1028.00 |
| 27 May, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 2900.00 |
| 23 May, 2025 | 5.35 | 5.38 | 5.03 | 5.38 | - |
| 16 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 16.00 |
| 15 May, 2025 | 6.2 | 6.9 | 6.0 | 6.6 | 7873.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE