Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 5.00 |
| 13 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 730.00 |
| 12 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1155.00 |
| 09 May, 2025 | 6.8 | 7.45 | 5.2 | 6.7 | 17.98 Thousand |
| 08 May, 2025 | 5.65 | 7.8 | 5.11 | 7.0 | 12.27 Thousand |
| 07 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 49.00 |
| 06 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 617.00 |
| 05 May, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 67.00 |
| 02 May, 2025 | 6.1 | 6.1 | 5.84 | 5.84 | 67.00 |
| 01 May, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 452.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE