Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 475.00 |
| 29 Apr, 2025 | 5.69 | 6.25 | 5.69 | 6.25 | 1201.00 |
| 25 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
| 24 Apr, 2025 | 5.23 | 5.95 | 5.23 | 5.94 | 51.00 |
| 22 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 74.00 |
| 21 Apr, 2025 | 5.51 | 6.22 | 5.51 | 6.2 | 3219.00 |
| 17 Apr, 2025 | 5.41 | 5.48 | 5.41 | 5.48 | 336.00 |
| 16 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.04 | 225.00 |
| 15 Apr, 2025 | 4.8 | 5.59 | 4.8 | 5.1 | 1759.00 |
| 14 Apr, 2025 | 4.9 | 5.75 | 4.8 | 4.8 | 15.23 Thousand |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE