Nova Minerals Limited (NVAWW)

USD 5.84

(7.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.52 1.63 1.45 1.63 1155.00
04 Oct, 2024 1.59 1.8 1.37 1.68 3928.00
02 Oct, 2024 1.45 1.5 1.26 1.26 3757.00
30 Sep, 2024 1.4 1.4 1.24 1.26 1026.00
27 Sep, 2024 1.36 1.4 1.36 1.36 960.00
26 Sep, 2024 1.53 1.53 1.4 1.49 2279.00
25 Sep, 2024 1.35 1.35 1.35 1.35 370.00
24 Sep, 2024 1.3 1.31 1.3 1.31 411.00
23 Sep, 2024 1.53 1.53 1.01 1.21 12.44 Thousand
19 Sep, 2024 1.5 1.5 1.5 1.5 1400.00