Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.59 | 5.0 | 3.59 | 4.14 | 595.00 |
| 10 Apr, 2025 | 3.97 | 4.0 | 3.75 | 4.0 | 2688.00 |
| 08 Apr, 2025 | 3.13 | 3.9 | 3.13 | 3.5 | 1331.00 |
| 04 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 34.00 |
| 03 Apr, 2025 | 3.95 | 3.99 | 3.44 | 3.75 | 1530.00 |
| 02 Apr, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 591.00 |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 696.00 |
| 31 Mar, 2025 | 3.5 | 3.9 | 3.25 | 3.9 | 3104.00 |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 208.00 |
| 27 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 58.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE