Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.18 | 4.21 | 3.9 | 3.9 | 16.3 Thousand |
| 24 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 117.00 |
| 21 Mar, 2025 | 4.71 | 4.71 | 4.65 | 4.71 | 1332.00 |
| 20 Mar, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 409.00 |
| 19 Mar, 2025 | 4.79 | 4.79 | 4.13 | 4.13 | 4724.00 |
| 18 Mar, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 2902.00 |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 9.00 |
| 12 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 9.00 |
| 11 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 647.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE