Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.99 | 5.99 | 5.52 | 5.52 | 661.00 |
| 21 Feb, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 354.00 |
| 20 Feb, 2025 | 5.05 | 6.0 | 5.0 | 5.95 | 5701.00 |
| 19 Feb, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 441.00 |
| 18 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 427.00 |
| 14 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 1700.00 |
| 13 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.00 |
| 12 Feb, 2025 | 4.7 | 5.47 | 4.7 | 5.25 | 2061.00 |
| 11 Feb, 2025 | 5.47 | 5.47 | 5.0 | 5.0 | 1184.00 |
| 10 Feb, 2025 | 5.64 | 5.64 | 5.0 | 5.1 | 2211.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE