Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.4 | 7.65 | 6.4 | 7.1 | 15.86 Thousand |
| 23 Jan, 2025 | 6.69 | 6.75 | 6.0 | 6.43 | 1515.00 |
| 22 Jan, 2025 | 5.72 | 6.9 | 5.7 | 6.1 | 23.32 Thousand |
| 21 Jan, 2025 | 6.6 | 6.75 | 6.0 | 6.4 | 23.99 Thousand |
| 17 Jan, 2025 | 6.97 | 6.97 | 5.23 | 6.19 | 47.12 Thousand |
| 16 Jan, 2025 | 7.5 | 8.0 | 6.5 | 6.9 | 37.11 Thousand |
| 15 Jan, 2025 | 6.66 | 7.4 | 6.05 | 7.4 | 26.32 Thousand |
| 14 Jan, 2025 | 6.97 | 6.97 | 5.0 | 6.35 | 24.41 Thousand |
| 13 Jan, 2025 | 7.28 | 7.68 | 6.21 | 7.03 | 7916.00 |
| 10 Jan, 2025 | 7.5 | 7.88 | 7.0 | 7.5 | 4507.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE