Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.75 | 6.0 | 5.06 | 6.0 | 12.97 Thousand |
| 20 Dec, 2024 | 4.75 | 5.0 | 4.4 | 5.0 | 10.63 Thousand |
| 19 Dec, 2024 | 3.96 | 4.4 | 3.96 | 4.4 | 13.31 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 183.00 |
| 17 Dec, 2024 | 4.0 | 4.0 | 3.49 | 3.5 | 3904.00 |
| 16 Dec, 2024 | 3.77 | 3.88 | 3.35 | 3.74 | 5534.00 |
| 13 Dec, 2024 | 3.72 | 4.0 | 3.72 | 3.72 | 3468.00 |
| 12 Dec, 2024 | 3.96 | 4.33 | 3.52 | 3.99 | 18.68 Thousand |
| 11 Dec, 2024 | 3.47 | 4.0 | 3.36 | 3.74 | 35.77 Thousand |
| 10 Dec, 2024 | 3.6 | 3.79 | 3.0 | 3.0 | 8582.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE