Nova Minerals Limited Warrant (NVAWW)

USD 43.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.7 2.3 1.7 2.3 4543.00
21 Nov, 2024 2.43 2.43 2.43 2.43 271.00
20 Nov, 2024 2.49 2.49 2.49 2.49 58.00
19 Nov, 2024 2.49 2.49 2.49 2.49 252.00
15 Nov, 2024 1.86 1.86 1.86 1.86 32.00
14 Nov, 2024 1.6 2.04 1.6 1.86 1072.00
11 Nov, 2024 2.15 2.15 2.15 2.15 157.00
08 Nov, 2024 2.15 2.15 1.97 2.15 69.00
07 Nov, 2024 2.45 2.45 2.15 2.16 5198.00
06 Nov, 2024 2.4 2.4 2.15 2.15 1960.00