Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.27 | 2.48 | 2.09 | 2.15 | 5088.00 |
| 04 Nov, 2024 | 2.9 | 2.9 | 2.05 | 2.34 | 30.16 Thousand |
| 01 Nov, 2024 | 2.3 | 2.5 | 2.24 | 2.24 | 2461.00 |
| 31 Oct, 2024 | 2.67 | 2.67 | 2.09 | 2.21 | 8094.00 |
| 30 Oct, 2024 | 2.52 | 3.1 | 2.3 | 2.7 | 18.23 Thousand |
| 29 Oct, 2024 | 3.59 | 3.59 | 2.45 | 2.95 | 184.2 Thousand |
| 28 Oct, 2024 | 4.0 | 4.17 | 2.61 | 3.6 | 137.93 Thousand |
| 25 Oct, 2024 | 3.32 | 5.9 | 3.32 | 3.51 | 127.81 Thousand |
| 24 Oct, 2024 | 2.25 | 4.0 | 2.25 | 3.0 | 47.44 Thousand |
| 23 Oct, 2024 | 1.8 | 3.25 | 1.79 | 2.08 | 79.94 Thousand |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE