Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.8 | 1.8 | 1.68 | 1.74 | 28.13 Thousand |
| 21 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 483.00 |
| 18 Oct, 2024 | 1.52 | 1.8 | 1.5 | 1.65 | 3092.00 |
| 17 Oct, 2024 | 1.5 | 1.56 | 1.5 | 1.5 | 12.05 Thousand |
| 16 Oct, 2024 | 1.25 | 1.55 | 1.22 | 1.22 | 14.63 Thousand |
| 15 Oct, 2024 | 1.85 | 1.85 | 0.99 | 1.15 | 31.8 Thousand |
| 14 Oct, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 1167.00 |
| 11 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 546.00 |
| 10 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 3.00 |
| 09 Oct, 2024 | 1.7 | 1.8 | 1.51 | 1.51 | 1054.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE