Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.53 | 1.53 | 1.01 | 1.21 | 12.44 Thousand |
| 20 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 19 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1400.00 |
| 18 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 40.00 |
| 17 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2612.00 |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.6 | 1.6 | 753.00 |
| 13 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 222.00 |
| 12 Sep, 2024 | 1.69 | 1.9 | 1.69 | 1.9 | 2754.00 |
| 11 Sep, 2024 | 1.78 | 1.78 | 1.61 | 1.61 | 2524.00 |
| 10 Sep, 2024 | 1.73 | 1.8 | 1.46 | 1.5 | 14.22 Thousand |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE