Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 85.00 |
| 08 Aug, 2024 | 1.65 | 1.65 | 1.22 | 1.42 | 85.00 |
| 07 Aug, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 1044.00 |
| 06 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 510.00 |
| 05 Aug, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 1906.00 |
| 02 Aug, 2024 | 1.68 | 1.68 | 1.36 | 1.36 | 1839.00 |
| 01 Aug, 2024 | 1.71 | 1.71 | 1.26 | 1.26 | 252.00 |
| 31 Jul, 2024 | 1.27 | 1.59 | 1.27 | 1.39 | 8709.00 |
| 30 Jul, 2024 | 1.54 | 1.57 | 1.43 | 1.51 | 1244.00 |
| 29 Jul, 2024 | 2.31 | 2.4 | 1.13 | 1.52 | 84.17 Thousand |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE