Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.6 | 1.75 | 1.3 | 1.32 | 8993.00 |
| 22 Aug, 2024 | 1.22 | 1.72 | 1.22 | 1.72 | 6219.00 |
| 21 Aug, 2024 | 1.75 | 1.75 | 1.21 | 1.6 | 9813.00 |
| 20 Aug, 2024 | 1.69 | 1.73 | 0.86 | 0.86 | 13.35 Thousand |
| 19 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.69 | 712.00 |
| 16 Aug, 2024 | 1.61 | 1.69 | 1.61 | 1.69 | 2970.00 |
| 15 Aug, 2024 | 1.22 | 1.53 | 1.22 | 1.53 | 9920.00 |
| 14 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 305.00 |
| 13 Aug, 2024 | 1.83 | 1.98 | 1.7 | 1.7 | 5333.00 |
| 12 Aug, 2024 | 1.32 | 1.51 | 1.31 | 1.51 | 5611.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE