Nova Minerals Limited Warrant (NVAWW)
USD 43.97
(0.0%)
USD 43.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1620.00 |
| 15 Aug, 2025 | 5.19 | 7.7 | 5.19 | 6.3 | 37.26 Thousand |
| 14 Aug, 2025 | 4.38 | 5.68 | 4.24 | 5.4 | 15.96 Thousand |
| 13 Aug, 2025 | 4.65 | 5.28 | 4.6 | 5.28 | 1010.00 |
| 12 Aug, 2025 | 4.95 | 5.55 | 4.9 | 4.9 | 5656.00 |
| 11 Aug, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 188.00 |
| 08 Aug, 2025 | 5.7 | 5.92 | 5.69 | 5.92 | 785.00 |
| 07 Aug, 2025 | 5.24 | 5.4 | 5.02 | 5.02 | 2117.00 |
| 06 Aug, 2025 | 5.25 | 5.45 | 5.18 | 5.45 | 8783.00 |
| 05 Aug, 2025 | 5.2 | 5.31 | 4.8 | 4.86 | 7129.00 |
NVAX
NVCR
NVCT
NUTX
NUVL
NUWE