Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 10.45 | 52.8 | 10.3 | 40.0 | 3815.00 |
| 01 Apr, 2022 | 4.1 | 7.95 | 4.1 | 6.4 | 859.00 |
| 31 Mar, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 22.00 |
| 30 Mar, 2022 | 4.06 | 4.09 | 4.0 | 4.0 | 238.00 |
| 29 Mar, 2022 | 4.19 | 4.3 | 4.06 | 4.06 | 88.00 |
| 28 Mar, 2022 | 3.92 | 3.99 | 3.78 | 3.99 | 15.00 |
| 25 Mar, 2022 | 4.05 | 4.24 | 3.95 | 3.95 | 41.00 |
| 24 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 6.00 |
| 23 Mar, 2022 | 4.0 | 4.13 | 4.0 | 4.0 | 33.00 |
| 22 Mar, 2022 | 4.13 | 4.13 | 4.0 | 4.0 | 10.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW