Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.1 | 5.7 | 5.0 | 5.41 | 3551.00 |
| 18 Apr, 2022 | 7.34 | 7.34 | 3.82 | 5.17 | 13.8 Thousand |
| 14 Apr, 2022 | 8.08 | 8.08 | 7.2 | 7.3 | 1883.00 |
| 13 Apr, 2022 | 8.59 | 8.59 | 7.75 | 7.92 | 4846.00 |
| 12 Apr, 2022 | 8.26 | 9.3 | 8.21 | 8.25 | 2511.00 |
| 11 Apr, 2022 | 8.54 | 9.17 | 8.17 | 8.63 | 4362.00 |
| 08 Apr, 2022 | 12.42 | 12.5 | 8.92 | 9.01 | 9458.00 |
| 07 Apr, 2022 | 15.93 | 16.27 | 12.26 | 12.38 | 4881.00 |
| 06 Apr, 2022 | 25.0 | 25.0 | 17.0 | 17.9 | 4211.00 |
| 05 Apr, 2022 | 34.65 | 35.0 | 20.01 | 26.64 | 9876.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW