Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.62 | 10.74 | 7.59 | 7.7 | 22.46 Thousand |
| 02 May, 2022 | 9.28 | 10.24 | 8.56 | 9.98 | 27.72 Thousand |
| 29 Apr, 2022 | 7.89 | 10.49 | 7.88 | 9.42 | 68.76 Thousand |
| 28 Apr, 2022 | 8.29 | 8.65 | 7.75 | 8.14 | 30.56 Thousand |
| 27 Apr, 2022 | 9.17 | 10.51 | 7.99 | 8.72 | 299.95 Thousand |
| 26 Apr, 2022 | 4.57 | 13.81 | 4.36 | 7.68 | 502.85 Thousand |
| 25 Apr, 2022 | 4.62 | 4.62 | 4.28 | 4.42 | 2000.00 |
| 22 Apr, 2022 | 4.12 | 4.77 | 4.12 | 4.59 | 2329.00 |
| 21 Apr, 2022 | 4.76 | 4.76 | 4.2 | 4.27 | 1843.00 |
| 20 Apr, 2022 | 5.34 | 5.75 | 4.68 | 4.69 | 2171.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW