Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.84 | 7.64 | 5.84 | 7.49 | 17.21 Thousand |
| 16 May, 2022 | 5.75 | 6.11 | 5.63 | 5.84 | 4320.00 |
| 13 May, 2022 | 5.05 | 6.3 | 4.96 | 6.12 | 26.2 Thousand |
| 12 May, 2022 | 4.71 | 5.03 | 4.65 | 5.0 | 9942.00 |
| 11 May, 2022 | 5.32 | 5.32 | 4.79 | 4.94 | 10.82 Thousand |
| 10 May, 2022 | 5.11 | 5.36 | 4.72 | 4.99 | 7098.00 |
| 09 May, 2022 | 5.53 | 5.83 | 4.58 | 4.65 | 11.65 Thousand |
| 06 May, 2022 | 5.98 | 6.07 | 5.03 | 5.95 | 16.12 Thousand |
| 05 May, 2022 | 6.97 | 6.97 | 5.6 | 5.72 | 10.02 Thousand |
| 04 May, 2022 | 7.72 | 7.8 | 6.5 | 6.84 | 15.24 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW