Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.43 | 5.77 | 5.05 | 5.26 | 11.37 Thousand |
| 14 Jun, 2022 | 5.89 | 6.06 | 5.59 | 5.6 | 5791.00 |
| 13 Jun, 2022 | 7.11 | 7.11 | 5.51 | 5.78 | 16.86 Thousand |
| 10 Jun, 2022 | 8.01 | 8.75 | 7.03 | 7.06 | 15.37 Thousand |
| 09 Jun, 2022 | 7.79 | 9.09 | 7.53 | 8.25 | 22.09 Thousand |
| 08 Jun, 2022 | 6.75 | 8.34 | 6.58 | 8.03 | 28.8 Thousand |
| 07 Jun, 2022 | 6.38 | 6.85 | 6.33 | 6.66 | 23.54 Thousand |
| 06 Jun, 2022 | 9.33 | 9.42 | 6.01 | 6.33 | 50.43 Thousand |
| 03 Jun, 2022 | 9.28 | 11.15 | 9.19 | 9.28 | 32.32 Thousand |
| 02 Jun, 2022 | 10.8 | 11.04 | 8.69 | 9.21 | 24.04 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW