Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.27 | 3.38 | 3.16 | 3.23 | 6018.00 |
| 29 Jun, 2022 | 3.77 | 3.77 | 3.3 | 3.33 | 7364.00 |
| 28 Jun, 2022 | 4.0 | 4.14 | 3.63 | 3.67 | 8771.00 |
| 27 Jun, 2022 | 4.4 | 4.46 | 4.01 | 4.02 | 11.81 Thousand |
| 24 Jun, 2022 | 4.01 | 4.44 | 3.93 | 4.02 | 37.46 Thousand |
| 23 Jun, 2022 | 3.99 | 4.08 | 3.87 | 4.04 | 7344.00 |
| 22 Jun, 2022 | 4.26 | 4.42 | 4.0 | 4.03 | 9755.00 |
| 21 Jun, 2022 | 4.99 | 5.06 | 4.27 | 4.3 | 12.25 Thousand |
| 17 Jun, 2022 | 5.07 | 5.18 | 4.71 | 4.76 | 14.91 Thousand |
| 16 Jun, 2022 | 5.32 | 5.52 | 4.8 | 4.98 | 8195.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW