Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 3.0 3.07 2.49 2.64 9940.00
28 Jul, 2022 2.8 3.13 2.7 3.03 5774.00
27 Jul, 2022 2.88 2.88 2.65 2.76 1981.00
26 Jul, 2022 2.74 2.78 2.48 2.75 2602.00
25 Jul, 2022 2.77 2.81 2.63 2.73 1853.00
22 Jul, 2022 2.8 2.84 2.67 2.74 2344.00
21 Jul, 2022 2.64 2.83 2.63 2.81 3562.00
20 Jul, 2022 2.64 2.69 2.55 2.65 2410.00
19 Jul, 2022 2.59 2.68 2.5 2.61 4290.00
18 Jul, 2022 2.76 2.76 2.57 2.58 3008.00