Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.87 | 3.92 | 3.67 | 3.82 | 2462.00 |
| 11 Aug, 2022 | 3.85 | 3.88 | 3.61 | 3.85 | 3583.00 |
| 10 Aug, 2022 | 3.95 | 3.95 | 3.51 | 3.86 | 5187.00 |
| 09 Aug, 2022 | 3.58 | 3.95 | 3.53 | 3.93 | 3846.00 |
| 08 Aug, 2022 | 3.55 | 3.72 | 3.33 | 3.64 | 4195.00 |
| 05 Aug, 2022 | 3.42 | 3.62 | 3.23 | 3.51 | 3920.00 |
| 04 Aug, 2022 | 3.47 | 3.73 | 3.4 | 3.53 | 5566.00 |
| 03 Aug, 2022 | 3.0 | 3.44 | 3.0 | 3.41 | 7184.00 |
| 02 Aug, 2022 | 2.86 | 3.89 | 2.86 | 2.99 | 26 Thousand |
| 01 Aug, 2022 | 2.65 | 3.03 | 2.6 | 2.89 | 11.66 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW