Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.81 2.92 2.67 2.71 9908.00
09 Sep, 2022 2.92 3.01 2.74 2.94 13.01 Thousand
08 Sep, 2022 3.12 4.05 2.73 2.98 82.39 Thousand
07 Sep, 2022 2.61 3.34 2.58 3.17 29.62 Thousand
06 Sep, 2022 2.46 3.46 2.44 2.6 87.55 Thousand
02 Sep, 2022 2.68 2.68 2.36 2.39 5922.00
01 Sep, 2022 2.71 2.71 2.52 2.59 2155.00
31 Aug, 2022 2.6 2.83 2.6 2.69 2271.00
30 Aug, 2022 2.7 2.81 2.55 2.59 2175.00
29 Aug, 2022 2.77 2.9 2.64 2.76 2443.00