Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.02 | 3.08 | 2.81 | 2.81 | 2317.00 |
| 25 Aug, 2022 | 3.11 | 3.15 | 2.9 | 3.01 | 2090.00 |
| 24 Aug, 2022 | 3.38 | 3.48 | 3.05 | 3.06 | 1926.00 |
| 23 Aug, 2022 | 3.44 | 3.53 | 3.17 | 3.41 | 3520.00 |
| 22 Aug, 2022 | 3.96 | 3.96 | 3.48 | 3.58 | 1655.00 |
| 19 Aug, 2022 | 3.95 | 3.96 | 3.8 | 3.9 | 1881.00 |
| 18 Aug, 2022 | 4.15 | 4.18 | 3.95 | 3.98 | 1871.00 |
| 17 Aug, 2022 | 4.29 | 4.32 | 4.01 | 4.15 | 2976.00 |
| 16 Aug, 2022 | 3.78 | 4.33 | 3.76 | 4.32 | 4391.00 |
| 15 Aug, 2022 | 3.8 | 3.91 | 3.72 | 3.87 | 2420.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW