Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.99 | 11.19 | 9.66 | 10.77 | 20.7 Thousand |
| 31 May, 2022 | 10.0 | 10.18 | 9.55 | 9.98 | 10.04 Thousand |
| 27 May, 2022 | 9.85 | 10.04 | 9.7 | 10.0 | 6543.00 |
| 26 May, 2022 | 9.9 | 10.14 | 9.49 | 9.91 | 9877.00 |
| 25 May, 2022 | 8.26 | 9.9 | 8.15 | 9.82 | 14.28 Thousand |
| 24 May, 2022 | 8.26 | 8.89 | 8.0 | 8.39 | 6910.00 |
| 23 May, 2022 | 8.42 | 9.05 | 8.42 | 8.56 | 16.67 Thousand |
| 20 May, 2022 | 7.9 | 8.44 | 7.48 | 8.25 | 12.88 Thousand |
| 19 May, 2022 | 8.1 | 8.29 | 7.12 | 7.97 | 12.6 Thousand |
| 18 May, 2022 | 7.15 | 8.97 | 6.98 | 8.09 | 22.44 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW