Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 9.00 |
| 18 Mar, 2022 | 4.0 | 4.04 | 4.0 | 4.0 | 81.00 |
| 17 Mar, 2022 | 4.0 | 4.1 | 4.0 | 4.0 | 47.00 |
| 16 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 13.00 |
| 15 Mar, 2022 | 4.5 | 4.5 | 4.0 | 4.25 | 107.00 |
| 14 Mar, 2022 | 4.0 | 4.5 | 4.0 | 4.5 | 26.00 |
| 11 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 4.00 |
| 10 Mar, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 76.00 |
| 09 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 17.00 |
| 08 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW