Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.5 | 4.5 | 4.0 | 4.0 | 67.00 |
| 04 Mar, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 81.00 |
| 03 Mar, 2022 | 4.0 | 4.0 | 3.91 | 4.0 | 3.00 |
| 02 Mar, 2022 | 4.15 | 4.25 | 4.15 | 4.25 | 73.00 |
| 01 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Feb, 2022 | 3.95 | 4.0 | 3.91 | 4.0 | 55.00 |
| 25 Feb, 2022 | 3.9 | 3.95 | 3.9 | 3.9 | 9.00 |
| 24 Feb, 2022 | 3.65 | 3.9 | 3.65 | 3.9 | 35.00 |
| 23 Feb, 2022 | 3.23 | 3.95 | 3.23 | 3.95 | 48.00 |
| 22 Feb, 2022 | 4.0 | 4.0 | 3.23 | 3.96 | 55.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW