Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.8 | 8.03 | 7.6 | 7.84 | 22.92 Thousand |
| 25 Jul, 2024 | 7.64 | 8.07 | 7.45 | 7.45 | 31.19 Thousand |
| 24 Jul, 2024 | 7.52 | 7.66 | 7.28 | 7.46 | 25.27 Thousand |
| 23 Jul, 2024 | 7.21 | 7.53 | 6.76 | 7.51 | 18.2 Thousand |
| 22 Jul, 2024 | 6.74 | 7.8 | 6.68 | 7.0 | 68.32 Thousand |
| 19 Jul, 2024 | 7.0 | 7.18 | 6.73 | 6.82 | 38.52 Thousand |
| 18 Jul, 2024 | 6.74 | 6.98 | 6.57 | 6.72 | 28.43 Thousand |
| 17 Jul, 2024 | 7.0 | 7.0 | 6.26 | 6.56 | 74.92 Thousand |
| 16 Jul, 2024 | 5.98 | 7.46 | 5.85 | 7.25 | 88.38 Thousand |
| 15 Jul, 2024 | 5.3 | 5.99 | 5.25 | 5.95 | 162.14 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW