Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.05 18.74 16.58 16.8 10.83 Thousand
27 Feb, 2024 16.88 17.25 16.65 16.79 10.48 Thousand
26 Feb, 2024 16.5 17.66 16.5 16.85 7177.00
23 Feb, 2024 17.7 17.91 17.25 17.66 9248.00
22 Feb, 2024 17.55 17.77 17.1 17.7 11.87 Thousand
21 Feb, 2024 16.85 17.93 16.85 17.7 9074.00
20 Feb, 2024 19.44 19.49 16.67 17.2 18.54 Thousand
16 Feb, 2024 18.45 18.56 17.7 18.35 7829.00
15 Feb, 2024 17.7 18.74 17.7 18.12 6377.00
14 Feb, 2024 17.95 18.45 17.25 18.23 21.42 Thousand