Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.14 16.5 15.38 15.51 9585.00
12 Mar, 2024 15.83 15.9 15.23 15.23 9470.00
11 Mar, 2024 15.9 16.05 15.03 15.6 15.3 Thousand
08 Mar, 2024 16.5 16.5 15.09 15.11 14.15 Thousand
07 Mar, 2024 16.1 16.5 15.75 15.95 13.61 Thousand
06 Mar, 2024 15.0 16.68 15.0 16.05 8897.00
05 Mar, 2024 17.09 17.54 15.36 16.16 12.35 Thousand
04 Mar, 2024 17.67 17.67 16.5 17.09 9146.00
01 Mar, 2024 16.97 17.55 16.91 16.95 8473.00
29 Feb, 2024 18.0 18.23 16.95 16.95 13.2 Thousand