Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.25 | 10.31 | 8.25 | 10.1 | 63.18 Thousand |
| 08 Aug, 2024 | 7.83 | 8.12 | 7.66 | 7.9 | 66.43 Thousand |
| 07 Aug, 2024 | 7.2 | 7.99 | 7.2 | 7.83 | 44.58 Thousand |
| 06 Aug, 2024 | 7.0 | 7.46 | 6.98 | 7.16 | 6690.00 |
| 05 Aug, 2024 | 6.5 | 7.0 | 6.45 | 7.0 | 18.84 Thousand |
| 02 Aug, 2024 | 7.45 | 8.09 | 7.06 | 7.21 | 17.4 Thousand |
| 01 Aug, 2024 | 7.96 | 8.45 | 7.5 | 7.77 | 10.84 Thousand |
| 31 Jul, 2024 | 8.62 | 8.83 | 7.78 | 7.96 | 34.49 Thousand |
| 30 Jul, 2024 | 8.75 | 9.26 | 8.34 | 8.48 | 79.52 Thousand |
| 29 Jul, 2024 | 8.08 | 8.62 | 7.94 | 8.41 | 54.53 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW