USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 16.14 | 16.5 | 15.38 | 15.51 | 9585.00 |
12 Mar, 2024 | 15.83 | 15.9 | 15.23 | 15.23 | 9470.00 |
11 Mar, 2024 | 15.9 | 16.05 | 15.03 | 15.6 | 15.3 Thousand |
08 Mar, 2024 | 16.5 | 16.5 | 15.09 | 15.11 | 14.15 Thousand |
07 Mar, 2024 | 16.1 | 16.5 | 15.75 | 15.95 | 13.61 Thousand |
06 Mar, 2024 | 15.0 | 16.68 | 15.0 | 16.05 | 8897.00 |
05 Mar, 2024 | 17.09 | 17.54 | 15.36 | 16.16 | 12.35 Thousand |
04 Mar, 2024 | 17.67 | 17.67 | 16.5 | 17.09 | 9146.00 |
01 Mar, 2024 | 16.97 | 17.55 | 16.91 | 16.95 | 8473.00 |
29 Feb, 2024 | 18.0 | 18.23 | 16.95 | 16.95 | 13.2 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF