Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.61 17.84 16.43 16.92 6625.00
12 Feb, 2024 16.7 17.25 16.23 16.5 22.76 Thousand
09 Feb, 2024 16.52 16.93 16.5 16.73 18.13 Thousand
08 Feb, 2024 17.25 17.25 16.5 16.53 6528.00
07 Feb, 2024 17.15 17.25 16.5 16.76 9177.00
06 Feb, 2024 17.48 17.55 16.85 17.06 5285.00
05 Feb, 2024 17.24 18.27 16.97 17.07 11.59 Thousand
02 Feb, 2024 18.11 18.11 16.52 17.0 11.13 Thousand
01 Feb, 2024 19.05 19.5 16.8 17.75 13.54 Thousand
31 Jan, 2024 20.82 21.0 19.19 19.5 16.97 Thousand