USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 19.4 | 19.95 | 19.21 | 19.31 | 17.7 Thousand |
29 Jan, 2024 | 21.0 | 21.0 | 18.06 | 19.1 | 15.19 Thousand |
26 Jan, 2024 | 20.75 | 21.66 | 19.73 | 20.55 | 12.19 Thousand |
25 Jan, 2024 | 20.51 | 20.99 | 20.25 | 20.55 | 21.42 Thousand |
24 Jan, 2024 | 21.0 | 21.65 | 20.25 | 20.4 | 27.1 Thousand |
23 Jan, 2024 | 23.4 | 25.8 | 20.34 | 20.78 | 54.58 Thousand |
22 Jan, 2024 | 29.1 | 29.93 | 27.93 | 28.14 | 6755.00 |
19 Jan, 2024 | 27.75 | 29.1 | 27.75 | 29.07 | 4580.00 |
18 Jan, 2024 | 28.29 | 28.35 | 26.28 | 27.62 | 7810.00 |
17 Jan, 2024 | 28.86 | 30.0 | 27.83 | 27.83 | 5639.00 |
GIS
PJXRF
600073
HMT
8415
PFGTF