Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.25 28.61 27.0 27.0 12.25 Thousand
28 Dec, 2023 29.25 29.67 28.2 28.5 7304.00
27 Dec, 2023 30.0 30.0 28.5 29.19 5539.00
26 Dec, 2023 31.13 32.39 29.4 30.0 7029.00
22 Dec, 2023 27.75 32.06 27.45 31.5 11.57 Thousand
21 Dec, 2023 26.57 28.65 26.49 27.75 3976.00
20 Dec, 2023 27.62 28.25 25.88 27.0 3827.00
19 Dec, 2023 27.08 28.35 25.56 26.85 9705.00
18 Dec, 2023 27.74 27.74 26.1 26.25 9949.00
15 Dec, 2023 27.68 28.2 27.33 27.68 10.28 Thousand